RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,899 Value ($000) $4,166 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 936,399 Value ($000) $4,457 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 903,034 Value ($000) $4,271 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 1,675,241 Value ($000) $9,214 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 1,697,682 Value ($000) $10,084 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 2,669,394 Value ($000) $16,977 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 1,862,708 Value ($000) $11,642 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 1,804,529 Value ($000) $13,967 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 1,152,703 Value ($000) $8,392 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 1,086,531 Value ($000) $9,714 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 104,358 Value ($000) $746 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 680,048 Value ($000) $5,230 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 433,797 Value ($000) $3,856 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 407,111 Value ($000) $2,822 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 685,556 Value ($000) $4,737 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 411,353 Value ($000) $4,389 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 177,664 Value ($000) $807 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 362,195 Value ($000) $1,760 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 437,356 Value ($000) $2,165 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 260,835 Value ($000) $1,409 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 213,780 Value ($000) $673 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 264,071 Value ($000) $697 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 709,461 Value ($000) $2,185 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 805,138 Value ($000) $1,659 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 1,581,258 Value ($000) $8,286 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 979,688 Value ($000) $5,496 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 681,903 Value ($000) $4,917 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 417,733 Value ($000) $4,766 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 321,907 Value ($000) $3,177 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 81,880 Value ($000) $1,267 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 212,131 Value ($000) $3,091 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 260,312 Value ($000) $4,693 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 13,947 Value ($000) $356 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 677,733 Value ($000) $16,801 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 2,226,718 Value ($000) $45,002 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 4,305,967 Value ($000) $78,842 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 2,403,469 Value ($000) $47,612 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 2,755,320 Value ($000) $46,289 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 1,170,985 Value ($000) $18,185 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 1,458,179 Value ($000) $20,677 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 2,861,421 Value ($000) $34,194 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 2,297,506 Value ($000) $20,333 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 370,844 Value ($000) $5,129 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 1,678,599 Value ($000) $21,503 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 917,905 Value ($000) $11,969 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 1,833,338 Value ($000) $40,260 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 1,509,516 Value ($000) $35,459 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 1,971,861 Value ($000) $40,265 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 661,360 Value ($000) $11,805 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 798,589 Value ($000) $12,354 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 111,424 Value ($000) $1,539 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,899	$4,166	$5.15	$4.12 - $5.92
Q3 2025	936,399	$4,457	$4.63	$4.26 - $5.35
Q2 2025	903,034	$4,271	$4.69	$3.97 - $5.57
Q1 2025	1,675,241	$9,214	$5.75	$4.88 - $6.90
Q4 2024	1,697,682	$10,084	$5.95	$5.33 - $6.90
Q3 2024	2,669,394	$16,977	$6.00	$5.38 - $7.16
Q2 2024	1,862,708	$11,642	$6.63	$5.67 - $7.74
Q1 2024	1,804,529	$13,967	$6.80	$5.95 - $7.49
Q4 2023	1,152,703	$8,392	$7.33	$6.34 - $8.65
Q3 2023	1,086,531	$9,714	$7.78	$6.47 - $8.79
Q2 2023	104,358	$746	$6.79	$6.08 - $7.79
Q1 2023	680,048	$5,230	$8.20	$6.73 - $9.51
Q4 2022	433,797	$3,856	$8.30	$6.66 - $10.47
Q3 2022	407,111	$2,822	$6.65	$5.22 - $7.91
Q2 2022	685,556	$4,737	$8.74	$5.78 - $11.82
Q1 2022	411,353	$4,389	$7.31	$4.13 - $10.80
Q4 2021	177,664	$807	$4.50	$3.50 - $5.45
Q3 2021	362,195	$1,760	$3.83	$3.05 - $4.84
Q2 2021	437,356	$2,165	$4.94	$4.25 - $5.87
Q1 2021	260,835	$1,409	$4.64	$2.96 - $6.80
Q4 2020	213,780	$673	$2.75	$2.04 - $3.61
Q3 2020	264,071	$697	$2.85	$2.20 - $3.40
Q2 2020	709,461	$2,185	$2.79	$1.70 - $4.06
Q1 2020	805,138	$1,659	$3.39	$1.58 - $4.90
Q4 2019	1,581,258	$8,286	$4.11	$3.02 - $5.22
Q3 2019	979,688	$5,496	$5.44	$4.47 - $6.90
Q2 2019	681,903	$4,917	$8.67	$6.14 - $11.95
Q1 2019	417,733	$4,766	$9.70	$8.61 - $10.73
Q4 2018	321,907	$3,177	$12.20	$8.44 - $15.38
Q3 2018	81,880	$1,267	$13.08	$11.50 - $14.41
Q2 2018	212,131	$3,091	$15.11	$12.01 - $17.89
Q1 2018	260,312	$4,693	$18.43	$14.96 - $23.43
Q4 2017	13,947	$356	$21.08	$18.48 - $23.74
Q3 2017	677,733	$16,801	$18.11	$15.43 - $21.81
Q2 2017	2,226,718	$45,002	$16.57	$14.81 - $18.52
Q1 2017	4,305,967	$78,842	$17.57	$14.46 - $20.32
Q4 2016	2,403,469	$47,612	$16.27	$14.29 - $19.38
Q3 2016	2,755,320	$46,289	$13.17	$11.71 - $14.67
Q2 2016	1,170,985	$18,185	$12.70	$11.38 - $14.60
Q1 2016	1,458,179	$20,677	$11.00	$8.44 - $13.45
Q4 2015	2,861,421	$34,194	$10.39	$7.33 - $11.87
Q3 2015	2,297,506	$20,333	$9.90	$7.41 - $12.01
Q2 2015	370,844	$5,129	$12.78	$11.07 - $14.40
Q1 2015	1,678,599	$21,503	$10.82	$9.07 - $12.23
Q4 2014	917,905	$11,969	$13.16	$9.91 - $18.87
Q3 2014	1,833,338	$40,260	$19.07	$17.61 - $21.32
Q2 2014	1,509,516	$35,459	$18.59	$16.26 - $20.13
Q1 2014	1,971,861	$40,265	$15.53	$13.55 - $17.79
Q4 2013	661,360	$11,805	$14.61	$12.79 - $15.83
Q3 2013	798,589	$12,354	$12.18	$11.16 - $13.29
Q2 2013	111,424	$1,539	$11.27	$10.27 - $12.78