RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,004 Value ($000) $120 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 20,801 Value ($000) $99 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 23,208 Value ($000) $110 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 18,196 Value ($000) $100 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 19,164 Value ($000) $114 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 12,156 Value ($000) $85 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 10,999 Value ($000) $69 Avg Close $6.63 Range $5.67 - $7.74
Q4 2015
Shares 1,587 Value ($000) $19 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,680 Value ($000) $15 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,356 Value ($000) $19 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,854 Value ($000) $24 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 258,495 Value ($000) $3,353 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 325,850 Value ($000) $7,140 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 269,351 Value ($000) $6,323 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 173 Value ($000) $4 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 272 Value ($000) $5 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 3,394 Value ($000) $53 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 4,646 Value ($000) $64 Avg Close $11.27 Range $10.27 - $12.78