RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,838 Value ($000) $93 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 17,838 Value ($000) $97 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 17,838 Value ($000) $127 Avg Close $8.67 Range $6.14 - $11.95
Q4 2017
Shares 11,700 Value ($000) $298 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 11,345 Value ($000) $279 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 11,389 Value ($000) $230 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 12,977 Value ($000) $229 Avg Close $17.57 Range $14.46 - $20.32