RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,908 Value ($000) $118 Avg Close $6.63 Range $5.67 - $7.74

Q3 2023

Shares 18,150 Value ($000) $162 Avg Close $7.78 Range $6.47 - $8.79

Q1 2017

Shares 37,997 Value ($000) $695 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 34,288 Value ($000) $679 Avg Close $16.27 Range $14.29 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,908	$118	$6.63	$5.67 - $7.74
Q3 2023	18,150	$162	$7.78	$6.47 - $8.79
Q1 2017	37,997	$695	$17.57	$14.46 - $20.32
Q4 2016	34,288	$679	$16.27	$14.29 - $19.38