RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GeoSphere Capital Management, LLC's Holding History (CIK: 0001426876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150,000 Value ($000) $2,520 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 265,000 Value ($000) $4,115 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 96,000 Value ($000) $1,361 Avg Close $11.00 Range $8.44 - $13.45
Q2 2015
Shares 110,000 Value ($000) $1,521 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 73,638 Value ($000) $943 Avg Close $10.82 Range $9.07 - $12.23
Q3 2013
Shares 90,000 Value ($000) $1,392 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 85,000 Value ($000) $1,174 Avg Close $11.27 Range $10.27 - $12.78