RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 75,250 Value ($000) $899 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 79,950 Value ($000) $708 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 88,800 Value ($000) $1,228 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 93,925 Value ($000) $1,203 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 96,725 Value ($000) $1,261 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 94,025 Value ($000) $2,065 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 94,025 Value ($000) $2,209 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 94,025 Value ($000) $1,920 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 94,025 Value ($000) $1,678 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 94,025 Value ($000) $1,455 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 95,375 Value ($000) $1,317 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	75,250	$899	$10.39	$7.33 - $11.87
Q3 2015	79,950	$708	$9.90	$7.41 - $12.01
Q2 2015	88,800	$1,228	$12.78	$11.07 - $14.40
Q1 2015	93,925	$1,203	$10.82	$9.07 - $12.23
Q4 2014	96,725	$1,261	$13.16	$9.91 - $18.87
Q3 2014	94,025	$2,065	$19.07	$17.61 - $21.32
Q2 2014	94,025	$2,209	$18.59	$16.26 - $20.13
Q1 2014	94,025	$1,920	$15.53	$13.55 - $17.79
Q4 2013	94,025	$1,678	$14.61	$12.79 - $15.83
Q3 2013	94,025	$1,455	$12.18	$11.16 - $13.29
Q2 2013	95,375	$1,317	$11.27	$10.27 - $12.78