RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 90,199 Value ($000) $1,626 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 83,680 Value ($000) $2,136 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 81,262 Value ($000) $2,014 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 82,023 Value ($000) $1,658 Avg Close $16.57 Range $14.81 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	90,199	$1,626	$18.43	$14.96 - $23.43
Q4 2017	83,680	$2,136	$21.08	$18.48 - $23.74
Q3 2017	81,262	$2,014	$18.11	$15.43 - $21.81
Q2 2017	82,023	$1,658	$16.57	$14.81 - $18.52