RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 253,430 Value ($000) $798 Avg Close $2.75 Range $2.04 - $3.61

Q4 2017

Shares 44,400 Value ($000) $1,134 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 139,500 Value ($000) $3,458 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 556,916 Value ($000) $11,255 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 221,900 Value ($000) $4,063 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 871,835 Value ($000) $17,271 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 636,135 Value ($000) $10,687 Avg Close $13.17 Range $11.71 - $14.67

Q4 2015

Shares 131,700 Value ($000) $1,574 Avg Close $10.39 Range $7.33 - $11.87

Q1 2015

Shares 172,960 Value ($000) $2,216 Avg Close $10.82 Range $9.07 - $12.23

Q3 2014

Shares 382,700 Value ($000) $8,404 Avg Close $19.07 Range $17.61 - $21.32

Q1 2014

Shares 304,300 Value ($000) $6,214 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 216,000 Value ($000) $3,856 Avg Close $14.61 Range $12.79 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	253,430	$798	$2.75	$2.04 - $3.61
Q4 2017	44,400	$1,134	$21.08	$18.48 - $23.74
Q3 2017	139,500	$3,458	$18.11	$15.43 - $21.81
Q2 2017	556,916	$11,255	$16.57	$14.81 - $18.52
Q1 2017	221,900	$4,063	$17.57	$14.46 - $20.32
Q4 2016	871,835	$17,271	$16.27	$14.29 - $19.38
Q3 2016	636,135	$10,687	$13.17	$11.71 - $14.67
Q4 2015	131,700	$1,574	$10.39	$7.33 - $11.87
Q1 2015	172,960	$2,216	$10.82	$9.07 - $12.23
Q3 2014	382,700	$8,404	$19.07	$17.61 - $21.32
Q1 2014	304,300	$6,214	$15.53	$13.55 - $17.79
Q4 2013	216,000	$3,856	$14.61	$12.79 - $15.83