RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,794 Value ($000) $108 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 130,290 Value ($000) $616 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 18,327 Value ($000) $101 Avg Close $5.75 Range $4.88 - $6.90

Q4 2017

Shares 368,756 Value ($000) $9,414 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 346,661 Value ($000) $8,588 Avg Close $18.11 Range $15.43 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,794	$108	$4.63	$4.26 - $5.35
Q2 2025	130,290	$616	$4.69	$3.97 - $5.57
Q1 2025	18,327	$101	$5.75	$4.88 - $6.90
Q4 2017	368,756	$9,414	$21.08	$18.48 - $23.74
Q3 2017	346,661	$8,588	$18.11	$15.43 - $21.81