RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 142,406 Value ($000) $293 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 119,728 Value ($000) $627 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 155,517 Value ($000) $872 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 60,025 Value ($000) $432 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 58,200 Value ($000) $664 Avg Close $9.70 Range $8.61 - $10.73
Q3 2018
Shares 38,100 Value ($000) $589 Avg Close $13.08 Range $11.50 - $14.41
Q4 2017
Shares 96,300 Value ($000) $2,458 Avg Close $21.08 Range $18.48 - $23.74
Q4 2016
Shares 327,300 Value ($000) $6,483 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 40,800 Value ($000) $685 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 13,500 Value ($000) $209 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 52,200 Value ($000) $740 Avg Close $11.00 Range $8.44 - $13.45
Q3 2015
Shares 18,300 Value ($000) $161 Avg Close $9.90 Range $7.41 - $12.01