RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,091 Value ($000) $447 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 56,806 Value ($000) $270 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 155,665 Value ($000) $736 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 190,593 Value ($000) $1,048 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 272,991 Value ($000) $1,622 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 365,574 Value ($000) $2,325 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 104,716 Value ($000) $654 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 40,396 Value ($000) $313 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 319,733 Value ($000) $2,328 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 504,713 Value ($000) $4,512 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 310,998 Value ($000) $2,224 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 163,215 Value ($000) $1,255 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 77,313 Value ($000) $687 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 210,776 Value ($000) $1,461 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 37,115 Value ($000) $256 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 266,615 Value ($000) $2,845 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 248,676 Value ($000) $1,129 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 374,781 Value ($000) $1,821 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 511,460 Value ($000) $2,532 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 82,938 Value ($000) $448 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 86,878 Value ($000) $274 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 89,034 Value ($000) $235 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 67,116 Value ($000) $207 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 74,111 Value ($000) $152 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 72,246 Value ($000) $379 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 55,318 Value ($000) $310 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 14,058 Value ($000) $101 Avg Close $8.67 Range $6.14 - $11.95
Q4 2018
Shares 32,473 Value ($000) $321 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 40,110 Value ($000) $584 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 91,504 Value ($000) $1,650 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 124,211 Value ($000) $3,172 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 90,214 Value ($000) $2,236 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 15,100 Value ($000) $305 Avg Close $16.57 Range $14.81 - $18.52
Q4 2016
Shares 79,174 Value ($000) $1,569 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 75,527 Value ($000) $1,268 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 211,843 Value ($000) $3,290 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 211,843 Value ($000) $3,004 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 168,743 Value ($000) $2,016 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 435,342 Value ($000) $3,853 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 251,999 Value ($000) $3,485 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 184,869 Value ($000) $2,368 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 181,334 Value ($000) $2,365 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 272,718 Value ($000) $5,989 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 319,076 Value ($000) $7,495 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 159,276 Value ($000) $3,252 Avg Close $15.53 Range $13.55 - $17.79
Q3 2013
Shares 130,500 Value ($000) $2,019 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 185,977 Value ($000) $2,568 Avg Close $11.27 Range $10.27 - $12.78