RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,531 Value ($000) $120 Avg Close $6.80 Range $5.95 - $7.49

Q2 2023

Shares 11,773 Value ($000) $84 Avg Close $6.79 Range $6.08 - $7.79

Q1 2020

Shares 11,499 Value ($000) $24 Avg Close $3.39 Range $1.58 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,531	$120	$6.80	$5.95 - $7.49
Q2 2023	11,773	$84	$6.79	$6.08 - $7.79
Q1 2020	11,499	$24	$3.39	$1.58 - $4.90