RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,760 Value ($000) $88 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 20,470 Value ($000) $141 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 20,470 Value ($000) $218 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 20,470 Value ($000) $93 Avg Close $4.50 Range $3.50 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,760	$88	$6.65	$5.22 - $7.91
Q2 2022	20,470	$141	$8.74	$5.78 - $11.82
Q1 2022	20,470	$218	$7.31	$4.13 - $10.80
Q4 2021	20,470	$93	$4.50	$3.50 - $5.45