RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $1 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 254 Value ($000) $1 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 254 Value ($000) $1 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 64 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 64 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 87 Value ($000) $1 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 87 Value ($000) $1 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 64 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 64 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 64 Value ($000) $1 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 64 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 64 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 64 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 64 Value ($000) $0 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 64 Value ($000) $0 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 68 Value ($000) $1 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 68 Value ($000) $0 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 68 Value ($000) $0 Avg Close $3.83 Range $3.05 - $4.84
Q3 2020
Shares 132 Value ($000) $0 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 132 Value ($000) $0 Avg Close $2.79 Range $1.70 - $4.06
Q3 2019
Shares 1,099 Value ($000) $6 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 896 Value ($000) $6 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 891 Value ($000) $10 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 881 Value ($000) $9 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 869 Value ($000) $13 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 862 Value ($000) $13 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 856 Value ($000) $15 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 852 Value ($000) $22 Avg Close $21.08 Range $18.48 - $23.74