RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 152,820 Value ($000) $315 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 196,265 Value ($000) $1,028 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 176,960 Value ($000) $993 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 137,395 Value ($000) $991 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 112,330 Value ($000) $1,282 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 192,028 Value ($000) $1,895 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 115,363 Value ($000) $1,786 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	152,820	$315	$3.39	$1.58 - $4.90
Q4 2019	196,265	$1,028	$4.11	$3.02 - $5.22
Q3 2019	176,960	$993	$5.44	$4.47 - $6.90
Q2 2019	137,395	$991	$8.67	$6.14 - $11.95
Q1 2019	112,330	$1,282	$9.70	$8.61 - $10.73
Q4 2018	192,028	$1,895	$12.20	$8.44 - $15.38
Q3 2018	115,363	$1,786	$13.08	$11.50 - $14.41