RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,670 Value ($000) $5 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 1,670 Value ($000) $3 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 1,670 Value ($000) $9 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 1,670 Value ($000) $9 Avg Close $5.44 Range $4.47 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,670	$5	$2.79	$1.70 - $4.06
Q1 2020	1,670	$3	$3.39	$1.58 - $4.90
Q4 2019	1,670	$9	$4.11	$3.02 - $5.22
Q3 2019	1,670	$9	$5.44	$4.47 - $6.90