RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,400 Value ($000) $58 Avg Close $18.43 Range $14.96 - $23.43

Q4 2016

Shares 1,335 Value ($000) $27 Avg Close $16.27 Range $14.29 - $19.38

Q1 2016

Shares 6,612 Value ($000) $96 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 2,058 Value ($000) $25 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 2,323 Value ($000) $21 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 3,848 Value ($000) $53 Avg Close $12.78 Range $11.07 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,400	$58	$18.43	$14.96 - $23.43
Q4 2016	1,335	$27	$16.27	$14.29 - $19.38
Q1 2016	6,612	$96	$11.00	$8.44 - $13.45
Q4 2015	2,058	$25	$10.39	$7.33 - $11.87
Q3 2015	2,323	$21	$9.90	$7.41 - $12.01
Q2 2015	3,848	$53	$12.78	$11.07 - $14.40