RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,500 Value ($000) $76 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 10,500 Value ($000) $94 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 30,500 Value ($000) $218 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 50,500 Value ($000) $388 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 50,500 Value ($000) $449 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 54,500 Value ($000) $378 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 59,500 Value ($000) $424 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 62,500 Value ($000) $642 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 75,500 Value ($000) $343 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 72,500 Value ($000) $352 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 67,500 Value ($000) $334 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 42,500 Value ($000) $222 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 42,500 Value ($000) $134 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 42,500 Value ($000) $112 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 42,500 Value ($000) $131 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 62,500 Value ($000) $129 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 52,500 Value ($000) $275 Avg Close $4.11 Range $3.02 - $5.22