RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,197 Value ($000) $176 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 38,270 Value ($000) $210 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 39,376 Value ($000) $234 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 40,082 Value ($000) $252 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 37,794 Value ($000) $236 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 50,023 Value ($000) $384 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 33,470 Value ($000) $244 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 35,566 Value ($000) $317 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 13,407 Value ($000) $96 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 13,407 Value ($000) $103 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 13,673 Value ($000) $120 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 13,695 Value ($000) $96 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 12,971 Value ($000) $89 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 12,849 Value ($000) $137 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 12,128 Value ($000) $55 Avg Close $4.50 Range $3.50 - $5.45
Q4 2019
Shares 45,899 Value ($000) $240 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 21,257 Value ($000) $108 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 10,633 Value ($000) $64 Avg Close $8.67 Range $6.14 - $11.95
Q1 2018
Shares 29,410 Value ($000) $525 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 14,133 Value ($000) $361 Avg Close $21.08 Range $18.48 - $23.74
Q1 2015
Shares 53,771 Value ($000) $3,728 Avg Close $10.82 Range $9.07 - $12.23