RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,700 Value ($000) $364 Avg Close $18.11 Range $15.43 - $21.81

Q1 2017

Shares 31,200 Value ($000) $571 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 29,800 Value ($000) $590 Avg Close $16.27 Range $14.29 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,700	$364	$18.11	$15.43 - $21.81
Q1 2017	31,200	$571	$17.57	$14.46 - $20.32
Q4 2016	29,800	$590	$16.27	$14.29 - $19.38