RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,313 Value ($000) $1 Avg Close $5.15 Range $4.12 - $5.92
Q4 2024
Shares 227,193 Value ($000) $1 Avg Close $5.95 Range $5.33 - $6.90
Q2 2024
Shares 315,336 Value ($000) $2 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 65,738 Value ($000) $1 Avg Close $6.80 Range $5.95 - $7.49
Q4 2022
Shares 338,406 Value ($000) $3 Avg Close $8.30 Range $6.66 - $10.47
Q2 2022
Shares 98,269 Value ($000) $679 Avg Close $8.74 Range $5.78 - $11.82
Q2 2021
Shares 186,905 Value ($000) $925 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 88,045 Value ($000) $475 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 147,940 Value ($000) $466 Avg Close $2.75 Range $2.04 - $3.61
Q2 2020
Shares 27,522 Value ($000) $84 Avg Close $2.79 Range $1.70 - $4.06
Q3 2019
Shares 16,676 Value ($000) $93 Avg Close $5.44 Range $4.47 - $6.90