RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 625 Value ($000) $9 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,109 Value ($000) $13 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 3,925 Value ($000) $35 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 5,125 Value ($000) $71 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 4,150 Value ($000) $53 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 2,800 Value ($000) $37 Avg Close $13.16 Range $9.91 - $18.87
Q1 2014
Shares 874 Value ($000) $18 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 5,249 Value ($000) $94 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 5,249 Value ($000) $81 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,075 Value ($000) $15 Avg Close $11.27 Range $10.27 - $12.78