RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,342 Value ($000) $878 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 19,142 Value ($000) $91 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 50,442 Value ($000) $239 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 190,842 Value ($000) $1,050 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 11,842 Value ($000) $70 Avg Close $5.95 Range $5.33 - $6.90

Q1 2024

Shares 30,542 Value ($000) $236 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 369,542 Value ($000) $2,690 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 138,042 Value ($000) $1,234 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 72,542 Value ($000) $519 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 14,442 Value ($000) $111 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 10,142 Value ($000) $90 Avg Close $8.30 Range $6.66 - $10.47

Q4 2020

Shares 250,942 Value ($000) $790 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 341,442 Value ($000) $901 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 351,842 Value ($000) $1,084 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 342,542 Value ($000) $706 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 196,042 Value ($000) $1,027 Avg Close $4.11 Range $3.02 - $5.22

Q2 2019

Shares 16,742 Value ($000) $121 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 13,242 Value ($000) $151 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 17,700 Value ($000) $175 Avg Close $12.20 Range $8.44 - $15.38

Q3 2017

Shares 35,200 Value ($000) $873 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 82,600 Value ($000) $1,669 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 98,100 Value ($000) $1,796 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 96,500 Value ($000) $1,912 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 63,300 Value ($000) $1,063 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 16,100 Value ($000) $250 Avg Close $12.70 Range $11.38 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,342	$878	$5.15	$4.12 - $5.92
Q3 2025	19,142	$91	$4.63	$4.26 - $5.35
Q2 2025	50,442	$239	$4.69	$3.97 - $5.57
Q1 2025	190,842	$1,050	$5.75	$4.88 - $6.90
Q4 2024	11,842	$70	$5.95	$5.33 - $6.90
Q1 2024	30,542	$236	$6.80	$5.95 - $7.49
Q4 2023	369,542	$2,690	$7.33	$6.34 - $8.65
Q3 2023	138,042	$1,234	$7.78	$6.47 - $8.79
Q2 2023	72,542	$519	$6.79	$6.08 - $7.79
Q1 2023	14,442	$111	$8.20	$6.73 - $9.51
Q4 2022	10,142	$90	$8.30	$6.66 - $10.47
Q4 2020	250,942	$790	$2.75	$2.04 - $3.61
Q3 2020	341,442	$901	$2.85	$2.20 - $3.40
Q2 2020	351,842	$1,084	$2.79	$1.70 - $4.06
Q1 2020	342,542	$706	$3.39	$1.58 - $4.90
Q4 2019	196,042	$1,027	$4.11	$3.02 - $5.22
Q2 2019	16,742	$121	$8.67	$6.14 - $11.95
Q1 2019	13,242	$151	$9.70	$8.61 - $10.73
Q4 2018	17,700	$175	$12.20	$8.44 - $15.38
Q3 2017	35,200	$873	$18.11	$15.43 - $21.81
Q2 2017	82,600	$1,669	$16.57	$14.81 - $18.52
Q1 2017	98,100	$1,796	$17.57	$14.46 - $20.32
Q4 2016	96,500	$1,912	$16.27	$14.29 - $19.38
Q3 2016	63,300	$1,063	$13.17	$11.71 - $14.67
Q2 2016	16,100	$250	$12.70	$11.38 - $14.60