RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 257,235 Value ($000) $1,855 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 291,101 Value ($000) $3,321 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 319,077 Value ($000) $3,149 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 411,213 Value ($000) $6,382 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 380,560 Value ($000) $5,545 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 316,191 Value ($000) $5,701 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 414,600 Value ($000) $10,406 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 241,000 Value ($000) $5,974 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 155,200 Value ($000) $3,137 Avg Close $16.57 Range $14.81 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	257,235	$1,855	$8.67	$6.14 - $11.95
Q1 2019	291,101	$3,321	$9.70	$8.61 - $10.73
Q4 2018	319,077	$3,149	$12.20	$8.44 - $15.38
Q3 2018	411,213	$6,382	$13.08	$11.50 - $14.41
Q2 2018	380,560	$5,545	$15.11	$12.01 - $17.89
Q1 2018	316,191	$5,701	$18.43	$14.96 - $23.43
Q4 2017	414,600	$10,406	$21.08	$18.48 - $23.74
Q3 2017	241,000	$5,974	$18.11	$15.43 - $21.81
Q2 2017	155,200	$3,137	$16.57	$14.81 - $18.52