RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 55 Value ($000) $0 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 240 Value ($000) $1 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 240 Value ($000) $1 Avg Close $4.94 Range $4.25 - $5.87
Q4 2019
Shares 487 Value ($000) $3 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 487 Value ($000) $3 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 487 Value ($000) $4 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 487 Value ($000) $6 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,619 Value ($000) $16 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,619 Value ($000) $25 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 487 Value ($000) $7 Avg Close $15.11 Range $12.01 - $17.89