RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $6 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 1,840 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q4 2024
Shares 4,186 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 90 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 66,714 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 50,088 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 23,973 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 32,084 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q4 2022
Shares 13,913 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 7,335 Value ($000) $50 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 13,731 Value ($000) $94 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 5,417 Value ($000) $57 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 41,957 Value ($000) $190 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 11,876 Value ($000) $62 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 11,876 Value ($000) $58 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 17,565 Value ($000) $94 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 2,633 Value ($000) $8 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 815 Value ($000) $2 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 3,937 Value ($000) $12 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,144 Value ($000) $4 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,445 Value ($000) $7 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 11,673 Value ($000) $65 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 752 Value ($000) $5 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 999 Value ($000) $11 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,667 Value ($000) $16 Avg Close $12.20 Range $8.44 - $15.38
Q3 2017
Shares 459 Value ($000) $11 Avg Close $18.11 Range $15.43 - $21.81
Q1 2017
Shares 5,308 Value ($000) $97 Avg Close $17.57 Range $14.46 - $20.32
Q3 2015
Shares 768 Value ($000) $6 Avg Close $9.90 Range $7.41 - $12.01
Q1 2015
Shares 147 Value ($000) $1 Avg Close $10.82 Range $9.07 - $12.23