RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 130,000 Value ($000) $1,483 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 230,000 Value ($000) $2,270 Avg Close $12.20 Range $8.44 - $15.38

Q2 2016

Shares 147,751 Value ($000) $2,295 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 341,834 Value ($000) $4,847 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 252,485 Value ($000) $3,017 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 705,139 Value ($000) $6,240 Avg Close $9.90 Range $7.41 - $12.01

Q1 2015

Shares 596,369 Value ($000) $7,639 Avg Close $10.82 Range $9.07 - $12.23

Q2 2014

Shares 315,000 Value ($000) $7,399 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 425,000 Value ($000) $8,679 Avg Close $15.53 Range $13.55 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	130,000	$1,483	$9.70	$8.61 - $10.73
Q4 2018	230,000	$2,270	$12.20	$8.44 - $15.38
Q2 2016	147,751	$2,295	$12.70	$11.38 - $14.60
Q1 2016	341,834	$4,847	$11.00	$8.44 - $13.45
Q4 2015	252,485	$3,017	$10.39	$7.33 - $11.87
Q3 2015	705,139	$6,240	$9.90	$7.41 - $12.01
Q1 2015	596,369	$7,639	$10.82	$9.07 - $12.23
Q2 2014	315,000	$7,399	$18.59	$16.26 - $20.13
Q1 2014	425,000	$8,679	$15.53	$13.55 - $17.79