RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 180,000 Value ($000) $2,552 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 231,800 Value ($000) $2,770 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 284,800 Value ($000) $2,520 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 286,600 Value ($000) $3,964 Avg Close $12.78 Range $11.07 - $14.40

Q2 2013

Shares 112,900 Value ($000) $1,559 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	180,000	$2,552	$11.00	$8.44 - $13.45
Q4 2015	231,800	$2,770	$10.39	$7.33 - $11.87
Q3 2015	284,800	$2,520	$9.90	$7.41 - $12.01
Q2 2015	286,600	$3,964	$12.78	$11.07 - $14.40
Q2 2013	112,900	$1,559	$11.27	$10.27 - $12.78