RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,312 Value ($000) $54 Avg Close $4.69 Range $3.97 - $5.57
Q3 2024
Shares 51,905 Value ($000) $330 Avg Close $6.00 Range $5.38 - $7.16
Q1 2024
Shares 14,309 Value ($000) $111 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 13,970 Value ($000) $102 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 18,224 Value ($000) $163 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 77,458 Value ($000) $554 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 36,228 Value ($000) $279 Avg Close $8.20 Range $6.73 - $9.51
Q2 2019
Shares 98,651 Value ($000) $711 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 382,901 Value ($000) $4,369 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 366,338 Value ($000) $3,616 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 710,215 Value ($000) $10,994 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 664,682 Value ($000) $9,684 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 60,273 Value ($000) $1,087 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 58,299 Value ($000) $1,488 Avg Close $21.08 Range $18.48 - $23.74
Q4 2015
Shares 45,977 Value ($000) $549 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 881,915 Value ($000) $7,805 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 31,989 Value ($000) $442 Avg Close $12.78 Range $11.07 - $14.40
Q3 2014
Shares 9,489 Value ($000) $208 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 124,191 Value ($000) $2,917 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 226,897 Value ($000) $4,633 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 499,440 Value ($000) $8,915 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 633,169 Value ($000) $9,795 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 630,155 Value ($000) $8,702 Avg Close $11.27 Range $10.27 - $12.78