RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,774 Value ($000) $115 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 14,490 Value ($000) $130 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 10,136 Value ($000) $72 Avg Close $6.79 Range $6.08 - $7.79
Q2 2022
Shares 8,701 Value ($000) $60 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 9,037 Value ($000) $96 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 7,492 Value ($000) $34 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 7,555 Value ($000) $37 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 7,817 Value ($000) $39 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 7,964 Value ($000) $43 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 1,000 Value ($000) $3 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 1,000 Value ($000) $3 Avg Close $2.85 Range $2.20 - $3.40
Q2 2018
Shares 8 Value ($000) $0 Avg Close $15.11 Range $12.01 - $17.89