RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,633 Value ($000) $591 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 149,916 Value ($000) $714 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 178,633 Value ($000) $845 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 77,142 Value ($000) $424 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 56,737 Value ($000) $337 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 123,593 Value ($000) $786 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 53,836 Value ($000) $336 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 97,398 Value ($000) $754 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 69,046 Value ($000) $503 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 34,882 Value ($000) $312 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 63,993 Value ($000) $458 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 54,489 Value ($000) $419 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 5,517 Value ($000) $49 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 51,743 Value ($000) $358 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 136,810 Value ($000) $945 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 52,871 Value ($000) $564 Avg Close $7.31 Range $4.13 - $10.80
Q2 2021
Shares 703 Value ($000) $3 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 24,731 Value ($000) $133 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 3,904 Value ($000) $12 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 6,304 Value ($000) $16 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,443 Value ($000) $4 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 3,320 Value ($000) $6 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 54,018 Value ($000) $283 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 136,832 Value ($000) $767 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 30,638 Value ($000) $220 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 5,600 Value ($000) $63 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 26,900 Value ($000) $265 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 1,237 Value ($000) $18 Avg Close $15.11 Range $12.01 - $17.89
Q4 2017
Shares 8,158 Value ($000) $208 Avg Close $21.08 Range $18.48 - $23.74
Q4 2016
Shares 16,989 Value ($000) $336 Avg Close $16.27 Range $14.29 - $19.38
Q4 2015
Shares 8,167 Value ($000) $97 Avg Close $10.39 Range $7.33 - $11.87
Q2 2014
Shares 12,069 Value ($000) $283 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 35,692 Value ($000) $728 Avg Close $15.53 Range $13.55 - $17.79
Q2 2013
Shares 580 Value ($000) $8 Avg Close $11.27 Range $10.27 - $12.78