RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 107,824 Value ($000) $771 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 128,469 Value ($000) $988 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 128,469 Value ($000) $1,142 Avg Close $8.30 Range $6.66 - $10.47
Q1 2018
Shares 63,161 Value ($000) $1,139 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 65,418 Value ($000) $1,670 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 65,418 Value ($000) $1,622 Avg Close $18.11 Range $15.43 - $21.81
Q1 2017
Shares 13,199 Value ($000) $242 Avg Close $17.57 Range $14.46 - $20.32