RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,699 Value ($000) $3 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 18,632 Value ($000) $98 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 238 Value ($000) $1 Avg Close $5.44 Range $4.47 - $6.90
Q4 2018
Shares 3,721 Value ($000) $37 Avg Close $12.20 Range $8.44 - $15.38
Q4 2017
Shares 1,545 Value ($000) $39 Avg Close $21.08 Range $18.48 - $23.74
Q3 2014
Shares 2,492 Value ($000) $55 Avg Close $19.07 Range $17.61 - $21.32
Q4 2013
Shares 1,493 Value ($000) $27 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 739 Value ($000) $11 Avg Close $12.18 Range $11.16 - $13.29