RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,978 Value ($000) $272 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 51,067 Value ($000) $243 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 50,516 Value ($000) $239 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 50,516 Value ($000) $278 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 51,799 Value ($000) $308 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 47,677 Value ($000) $303 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 47,677 Value ($000) $298 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 39,292 Value ($000) $304 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 44,792 Value ($000) $326 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 44,792 Value ($000) $400 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 42,415 Value ($000) $303 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 39,356 Value ($000) $303 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 39,356 Value ($000) $350 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 39,356 Value ($000) $273 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 39,356 Value ($000) $272 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 39,356 Value ($000) $420 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 26,045 Value ($000) $118 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 26,045 Value ($000) $127 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 26,045 Value ($000) $129 Avg Close $4.94 Range $4.25 - $5.87

Q4 2019

Shares 29,038 Value ($000) $152 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 29,038 Value ($000) $163 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 29,038 Value ($000) $209 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 78 Value ($000) $1 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 77 Value ($000) $1 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 78 Value ($000) $1 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,978	$272	$5.15	$4.12 - $5.92
Q3 2025	51,067	$243	$4.63	$4.26 - $5.35
Q2 2025	50,516	$239	$4.69	$3.97 - $5.57
Q1 2025	50,516	$278	$5.75	$4.88 - $6.90
Q4 2024	51,799	$308	$5.95	$5.33 - $6.90
Q3 2024	47,677	$303	$6.00	$5.38 - $7.16
Q2 2024	47,677	$298	$6.63	$5.67 - $7.74
Q1 2024	39,292	$304	$6.80	$5.95 - $7.49
Q4 2023	44,792	$326	$7.33	$6.34 - $8.65
Q3 2023	44,792	$400	$7.78	$6.47 - $8.79
Q2 2023	42,415	$303	$6.79	$6.08 - $7.79
Q1 2023	39,356	$303	$8.20	$6.73 - $9.51
Q4 2022	39,356	$350	$8.30	$6.66 - $10.47
Q3 2022	39,356	$273	$6.65	$5.22 - $7.91
Q2 2022	39,356	$272	$8.74	$5.78 - $11.82
Q1 2022	39,356	$420	$7.31	$4.13 - $10.80
Q4 2021	26,045	$118	$4.50	$3.50 - $5.45
Q3 2021	26,045	$127	$3.83	$3.05 - $4.84
Q2 2021	26,045	$129	$4.94	$4.25 - $5.87
Q4 2019	29,038	$152	$4.11	$3.02 - $5.22
Q3 2019	29,038	$163	$5.44	$4.47 - $6.90
Q2 2019	29,038	$209	$8.67	$6.14 - $11.95
Q1 2019	78	$1	$9.70	$8.61 - $10.73
Q4 2018	77	$1	$12.20	$8.44 - $15.38
Q3 2018	78	$1	$13.08	$11.50 - $14.41