RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $8 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 4,142 Value ($000) $20 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 8,681 Value ($000) $41 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 2,528 Value ($000) $14 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 3,280 Value ($000) $19 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 957 Value ($000) $6 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 35,524 Value ($000) $222 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 2,304 Value ($000) $18 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 50,078 Value ($000) $365 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 38,507 Value ($000) $344 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 3,227 Value ($000) $23 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 6,827 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 3,806 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 11,147 Value ($000) $77 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 3,189 Value ($000) $22 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 10,104 Value ($000) $108 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 2,333 Value ($000) $11 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 49,940 Value ($000) $243 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 2,091 Value ($000) $10 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 3,096 Value ($000) $17 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 38,983 Value ($000) $123 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 20,103 Value ($000) $53 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 6,804 Value ($000) $21 Avg Close $2.79 Range $1.70 - $4.06
Q2 2019
Shares 89,826 Value ($000) $648 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 46,841 Value ($000) $534 Avg Close $9.70 Range $8.61 - $10.73
Q3 2018
Shares 2,575 Value ($000) $40 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,250 Value ($000) $18 Avg Close $15.11 Range $12.01 - $17.89
Q4 2017
Shares 13,145 Value ($000) $335 Avg Close $21.08 Range $18.48 - $23.74
Q2 2017
Shares 112 Value ($000) $2 Avg Close $16.57 Range $14.81 - $18.52
Q4 2016
Shares 3,169 Value ($000) $63 Avg Close $16.27 Range $14.29 - $19.38
Q1 2016
Shares 30 Value ($000) $0 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 72 Value ($000) $1 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 2,851 Value ($000) $25 Avg Close $9.90 Range $7.41 - $12.01
Q4 2014
Shares 1,134 Value ($000) $15 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 1,890 Value ($000) $42 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 9,870 Value ($000) $232 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 716 Value ($000) $15 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 1,218 Value ($000) $22 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 4,192 Value ($000) $65 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 645 Value ($000) $9 Avg Close $11.27 Range $10.27 - $12.78