RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,017 Value ($000) $185 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 15,546 Value ($000) $138 Avg Close $8.30 Range $6.66 - $10.47

Q4 2017

Shares 23,594 Value ($000) $602 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 32,800 Value ($000) $813 Avg Close $18.11 Range $15.43 - $21.81

Q4 2016

Shares 13,400 Value ($000) $265 Avg Close $16.27 Range $14.29 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,017	$185	$8.20	$6.73 - $9.51
Q4 2022	15,546	$138	$8.30	$6.66 - $10.47
Q4 2017	23,594	$602	$21.08	$18.48 - $23.74
Q3 2017	32,800	$813	$18.11	$15.43 - $21.81
Q4 2016	13,400	$265	$16.27	$14.29 - $19.38