RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,332 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92

Q4 2022

Shares 13,337 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Q4 2021

Shares 27,541 Value ($000) $125 Avg Close $4.50 Range $3.50 - $5.45

Q1 2018

Shares 10,249 Value ($000) $185 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 20,069 Value ($000) $512 Avg Close $21.08 Range $18.48 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,332	$0	$5.15	$4.12 - $5.92
Q4 2022	13,337	$0	$8.30	$6.66 - $10.47
Q4 2021	27,541	$125	$4.50	$3.50 - $5.45
Q1 2018	10,249	$185	$18.43	$14.96 - $23.43
Q4 2017	20,069	$512	$21.08	$18.48 - $23.74