RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 947,769 Value ($000) $6,834 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 968,870 Value ($000) $11,055 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 688,900 Value ($000) $6,799 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 753,246 Value ($000) $11,660 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 501,462 Value ($000) $7,306 Avg Close $15.11 Range $12.01 - $17.89
Q1 2016
Shares 922,411 Value ($000) $13,080 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 928,922 Value ($000) $11,101 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,313,426 Value ($000) $11,624 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,724,797 Value ($000) $23,854 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,544,161 Value ($000) $19,781 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,333,818 Value ($000) $17,393 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 205,368 Value ($000) $4,510 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 266,480 Value ($000) $6,260 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 1,181,764 Value ($000) $24,131 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 1,198,975 Value ($000) $21,401 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 1,886,691 Value ($000) $29,187 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,906,661 Value ($000) $26,331 Avg Close $11.27 Range $10.27 - $12.78