RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 160,511 Value ($000) $953 Avg Close $5.95 Range $5.33 - $6.90

Q2 2024

Shares 610,230 Value ($000) $3,814 Avg Close $6.63 Range $5.67 - $7.74

Q4 2023

Shares 388,424 Value ($000) $2,828 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 124,433 Value ($000) $1,112 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 432,779 Value ($000) $3,094 Avg Close $6.79 Range $6.08 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	160,511	$953	$5.95	$5.33 - $6.90
Q2 2024	610,230	$3,814	$6.63	$5.67 - $7.74
Q4 2023	388,424	$2,828	$7.33	$6.34 - $8.65
Q3 2023	124,433	$1,112	$7.78	$6.47 - $8.79
Q2 2023	432,779	$3,094	$6.79	$6.08 - $7.79