RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 122,957 Value ($000) $3,140 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 122,957 Value ($000) $3,047 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 122,957 Value ($000) $2,484 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 1,168,556 Value ($000) $21,402 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 471,344 Value ($000) $9,330 Avg Close $16.27 Range $14.29 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	122,957	$3,140	$21.08	$18.48 - $23.74
Q3 2017	122,957	$3,047	$18.11	$15.43 - $21.81
Q2 2017	122,957	$2,484	$16.57	$14.81 - $18.52
Q1 2017	1,168,556	$21,402	$17.57	$14.46 - $20.32
Q4 2016	471,344	$9,330	$16.27	$14.29 - $19.38