RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,677 Value ($000) $314 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 28,195 Value ($000) $133 Avg Close $4.69 Range $3.97 - $5.57
Q4 2024
Shares 12,606 Value ($000) $75 Avg Close $5.95 Range $5.33 - $6.90
Q2 2024
Shares 10,204 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q4 2023
Shares 25,087 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q2 2023
Shares 29,700 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 38,858 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 57,624 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q2 2022
Shares 82,985 Value ($000) $573 Avg Close $8.74 Range $5.78 - $11.82
Q1 2018
Shares 14,101 Value ($000) $255 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 15,925 Value ($000) $407 Avg Close $21.08 Range $18.48 - $23.74
Q1 2017
Shares 15,745 Value ($000) $288 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 29,933 Value ($000) $593 Avg Close $16.27 Range $14.29 - $19.38
Q3 2015
Shares 29,032 Value ($000) $257 Avg Close $9.90 Range $7.41 - $12.01