RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,316 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 4,951 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 16,380 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 2,401 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 2,967 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 11,758 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 5,112 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,434 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 620 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 882 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 628 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 719 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 655 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 692 Value ($000) $5 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 134 Value ($000) $1 Avg Close $8.74 Range $5.78 - $11.82
Q4 2018
Shares 129 Value ($000) $1 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 87 Value ($000) $1 Avg Close $13.08 Range $11.50 - $14.41