RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,046 Value ($000) $217 Avg Close $18.43 Range $14.96 - $23.43

Q3 2014

Shares 59,256 Value ($000) $1,301 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 67,530 Value ($000) $1,586 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 84,854 Value ($000) $1,733 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 72,095 Value ($000) $1,287 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 53,980 Value ($000) $835 Avg Close $12.18 Range $11.16 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,046	$217	$18.43	$14.96 - $23.43
Q3 2014	59,256	$1,301	$19.07	$17.61 - $21.32
Q2 2014	67,530	$1,586	$18.59	$16.26 - $20.13
Q1 2014	84,854	$1,733	$15.53	$13.55 - $17.79
Q4 2013	72,095	$1,287	$14.61	$12.79 - $15.83
Q3 2013	53,980	$835	$12.18	$11.16 - $13.29