RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,700 Value ($000) $221 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 40,900 Value ($000) $195 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 39,500 Value ($000) $187 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 38,900 Value ($000) $214 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 39,900 Value ($000) $237 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 39,900 Value ($000) $254 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 42,500 Value ($000) $266 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 42,100 Value ($000) $326 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 42,600 Value ($000) $310 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 43,300 Value ($000) $387 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 43,600 Value ($000) $312 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 38,800 Value ($000) $298 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 39,500 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 39,800 Value ($000) $276 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 34,000 Value ($000) $228 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 34,200 Value ($000) $429 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 34,500 Value ($000) $157 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 34,300 Value ($000) $167 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 26,300 Value ($000) $130 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 26,500 Value ($000) $143 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 26,700 Value ($000) $84 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 26,900 Value ($000) $71 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 14,010 Value ($000) $43 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 14,210 Value ($000) $29 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 17,620 Value ($000) $92 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 19,000 Value ($000) $107 Avg Close $5.44 Range $4.47 - $6.90