RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,011 Value ($000) $53 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 87,011 Value ($000) $395 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 87,011 Value ($000) $423 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 87,011 Value ($000) $431 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 87,011 Value ($000) $470 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 106,011 Value ($000) $334 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 106,011 Value ($000) $280 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 106,011 Value ($000) $327 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 446,547 Value ($000) $920 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 446,996 Value ($000) $2,342 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 454,456 Value ($000) $2,549 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 162,890 Value ($000) $1,174 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 162,890 Value ($000) $1,859 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 109,190 Value ($000) $1,078 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 59,190 Value ($000) $916 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 13,120 Value ($000) $191 Avg Close $15.11 Range $12.01 - $17.89