RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,400 Value ($000) $72 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 10,320 Value ($000) $71 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 11,080 Value ($000) $118 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 10,730 Value ($000) $49 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 21,390 Value ($000) $104 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 21,390 Value ($000) $106 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 26,080 Value ($000) $141 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 33,080 Value ($000) $104 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 33,080 Value ($000) $87 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 33,080 Value ($000) $102 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 20,060 Value ($000) $41 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 18,660 Value ($000) $98 Avg Close $4.11 Range $3.02 - $5.22