RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,527 Value ($000) $3,718 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 411,255 Value ($000) $1,958 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 256,621 Value ($000) $1,214 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 244,469 Value ($000) $1,345 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 252,317 Value ($000) $1,499 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 258,055 Value ($000) $1,641 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 241,471 Value ($000) $1,509 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 24,729 Value ($000) $191 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 67,568 Value ($000) $492 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 61,748 Value ($000) $552 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 62,673 Value ($000) $448 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 68,898 Value ($000) $530 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 62,760 Value ($000) $558 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 57,431 Value ($000) $398 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 55,339 Value ($000) $382 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 60,000 Value ($000) $640 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 319,943 Value ($000) $1,453 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 247,943 Value ($000) $1,205 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 247,943 Value ($000) $1,227 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 249,596 Value ($000) $1,348 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 249,749 Value ($000) $787 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 79,706 Value ($000) $210 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 79,706 Value ($000) $245 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 80,206 Value ($000) $165 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 88,314 Value ($000) $463 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 87,814 Value ($000) $493 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 89,522 Value ($000) $645 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 88,563 Value ($000) $1,011 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 12,181 Value ($000) $120 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 260,357 Value ($000) $4,030 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 271,241 Value ($000) $3,952 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 250,811 Value ($000) $4,522 Avg Close $18.43 Range $14.96 - $23.43

Q3 2017

Shares 55,827 Value ($000) $1,384 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 50,407 Value ($000) $1,019 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 1,921 Value ($000) $35 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 1,921 Value ($000) $38 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 27,121 Value ($000) $456 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 2,728 Value ($000) $42 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 2,121 Value ($000) $30 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 2,121 Value ($000) $25 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 2,121 Value ($000) $19 Avg Close $9.90 Range $7.41 - $12.01

Q1 2015

Shares 606 Value ($000) $8 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 606 Value ($000) $8 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 906 Value ($000) $20 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 906 Value ($000) $21 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 306 Value ($000) $6 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 5,146 Value ($000) $92 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 7,986 Value ($000) $124 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 6,340 Value ($000) $88 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,527	$3,718	$5.15	$4.12 - $5.92
Q3 2025	411,255	$1,958	$4.63	$4.26 - $5.35
Q2 2025	256,621	$1,214	$4.69	$3.97 - $5.57
Q1 2025	244,469	$1,345	$5.75	$4.88 - $6.90
Q4 2024	252,317	$1,499	$5.95	$5.33 - $6.90
Q3 2024	258,055	$1,641	$6.00	$5.38 - $7.16
Q2 2024	241,471	$1,509	$6.63	$5.67 - $7.74
Q1 2024	24,729	$191	$6.80	$5.95 - $7.49
Q4 2023	67,568	$492	$7.33	$6.34 - $8.65
Q3 2023	61,748	$552	$7.78	$6.47 - $8.79
Q2 2023	62,673	$448	$6.79	$6.08 - $7.79
Q1 2023	68,898	$530	$8.20	$6.73 - $9.51
Q4 2022	62,760	$558	$8.30	$6.66 - $10.47
Q3 2022	57,431	$398	$6.65	$5.22 - $7.91
Q2 2022	55,339	$382	$8.74	$5.78 - $11.82
Q1 2022	60,000	$640	$7.31	$4.13 - $10.80
Q4 2021	319,943	$1,453	$4.50	$3.50 - $5.45
Q3 2021	247,943	$1,205	$3.83	$3.05 - $4.84
Q2 2021	247,943	$1,227	$4.94	$4.25 - $5.87
Q1 2021	249,596	$1,348	$4.64	$2.96 - $6.80
Q4 2020	249,749	$787	$2.75	$2.04 - $3.61
Q3 2020	79,706	$210	$2.85	$2.20 - $3.40
Q2 2020	79,706	$245	$2.79	$1.70 - $4.06
Q1 2020	80,206	$165	$3.39	$1.58 - $4.90
Q4 2019	88,314	$463	$4.11	$3.02 - $5.22
Q3 2019	87,814	$493	$5.44	$4.47 - $6.90
Q2 2019	89,522	$645	$8.67	$6.14 - $11.95
Q1 2019	88,563	$1,011	$9.70	$8.61 - $10.73
Q4 2018	12,181	$120	$12.20	$8.44 - $15.38
Q3 2018	260,357	$4,030	$13.08	$11.50 - $14.41
Q2 2018	271,241	$3,952	$15.11	$12.01 - $17.89
Q1 2018	250,811	$4,522	$18.43	$14.96 - $23.43
Q3 2017	55,827	$1,384	$18.11	$15.43 - $21.81
Q2 2017	50,407	$1,019	$16.57	$14.81 - $18.52
Q1 2017	1,921	$35	$17.57	$14.46 - $20.32
Q4 2016	1,921	$38	$16.27	$14.29 - $19.38
Q3 2016	27,121	$456	$13.17	$11.71 - $14.67
Q2 2016	2,728	$42	$12.70	$11.38 - $14.60
Q1 2016	2,121	$30	$11.00	$8.44 - $13.45
Q4 2015	2,121	$25	$10.39	$7.33 - $11.87
Q3 2015	2,121	$19	$9.90	$7.41 - $12.01
Q1 2015	606	$8	$10.82	$9.07 - $12.23
Q4 2014	606	$8	$13.16	$9.91 - $18.87
Q3 2014	906	$20	$19.07	$17.61 - $21.32
Q2 2014	906	$21	$18.59	$16.26 - $20.13
Q1 2014	306	$6	$15.53	$13.55 - $17.79
Q4 2013	5,146	$92	$14.61	$12.79 - $15.83
Q3 2013	7,986	$124	$12.18	$11.16 - $13.29
Q2 2013	6,340	$88	$11.27	$10.27 - $12.78