RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 674,107 Value ($000) $11,325 Avg Close $13.17 Range $11.71 - $14.67

Q1 2015

Shares 726,653 Value ($000) $9,308 Avg Close $10.82 Range $9.07 - $12.23

Q3 2014

Shares 738,223 Value ($000) $16,211 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 871,000 Value ($000) $20,460 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 604,600 Value ($000) $12,346 Avg Close $15.53 Range $13.55 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	674,107	$11,325	$13.17	$11.71 - $14.67
Q1 2015	726,653	$9,308	$10.82	$9.07 - $12.23
Q3 2014	738,223	$16,211	$19.07	$17.61 - $21.32
Q2 2014	871,000	$20,460	$18.59	$16.26 - $20.13
Q1 2014	604,600	$12,346	$15.53	$13.55 - $17.79