RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,082 Value ($000) $240 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 46,284 Value ($000) $220 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 40,409 Value ($000) $191 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 43,457 Value ($000) $239 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 45,049 Value ($000) $268 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 48,875 Value ($000) $311 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 49,415 Value ($000) $309 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 49,309 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 51,799 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 46,076 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79