RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,042 Value ($000) $188 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 241,410 Value ($000) $1,869 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 255,280 Value ($000) $1,858 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 274,272 Value ($000) $2,452 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 330,228 Value ($000) $2,361 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 328,044 Value ($000) $2,523 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 337,858 Value ($000) $3,004 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 351,515 Value ($000) $2,436 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 359,364 Value ($000) $2,483 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 370,454 Value ($000) $3,953 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 370,454 Value ($000) $1,682 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 372,325 Value ($000) $1,809 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 372,715 Value ($000) $1,845 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 373,712 Value ($000) $2,018 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 376,553 Value ($000) $1,186 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 377,970 Value ($000) $998 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 431,660 Value ($000) $1,330 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 427,235 Value ($000) $880 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 430,435 Value ($000) $2,255 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 405,672 Value ($000) $2,276 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 423,772 Value ($000) $3,055 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 424,210 Value ($000) $4,840 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 418,948 Value ($000) $4,135 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 398,995 Value ($000) $6,176 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 397,212 Value ($000) $5,787 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 350,234 Value ($000) $6,315 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 366,222 Value ($000) $9,350 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 366,398 Value ($000) $9,083 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 391,662 Value ($000) $7,915 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 397,655 Value ($000) $7,225 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 398,860 Value ($000) $7,901 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 403,367 Value ($000) $6,777 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 403,367 Value ($000) $6,264 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 404,267 Value ($000) $5,733 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 404,267 Value ($000) $4,831 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 404,267 Value ($000) $3,578 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 404,267 Value ($000) $5,591 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 405,233 Value ($000) $5,191 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 405,606 Value ($000) $5,289 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 405,520 Value ($000) $8,905 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 406,680 Value ($000) $9,553 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 408,360 Value ($000) $8,339 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 411,980 Value ($000) $7,354 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 414,205 Value ($000) $6,408 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 416,139 Value ($000) $5,747 Avg Close $11.27 Range $10.27 - $12.78